SPY261014P00771000
SPY Oct 14 2026 771.00 Put
optionOPRA
EODOct 13, 2026
0.26USD-49.020%(-0.25)21,555Vol9,609OI
SPY261014P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.7300 | 0.2400 | 0.2600 | -49.020% | 21,555 | 2,530 | 0.000% |
| 2026-10-12 | 0.6000 | 0.7400 | 0.4400 | 0.5100 | -42.697% | 923 | 2,052 | -49.020% |
| 2026-10-09 | 1.7000 | 1.9300 | 0.8200 | 0.8900 | -64.400% | 1,901 | 1,929 | -70.787% |
| 2026-10-08 | 2.6300 | 4.5800 | 1.9700 | 2.5000 | +27.551% | 1,962 | 2,018 | -89.600% |
| 2026-10-07 | 2.9400 | 3.4200 | 1.8200 | 1.9600 | +8.287% | 525 | 2,039 | -86.735% |
| 2026-10-06 | 2.3200 | 2.3200 | 1.6600 | 1.8100 | -47.230% | 227 | 2,001 | -85.635% |
| 2026-10-05 | 5.8600 | 5.8600 | 3.0400 | 3.4300 | -48.265% | 1,080 | 0 | -92.420% |
| 2026-10-02 | 6.7000 | 7.4000 | 5.2600 | 6.6300 | 0.000% | 4,332 | 0 | -96.078% |