SPY261014P00769000
SPY Oct 14 2026 769.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-60.606%(-0.20)18,485Vol6,342OI
SPY261014P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3300 | 0.4400 | 0.1300 | 0.1300 | -60.606% | 18,485 | 2,112 | 0.000% |
| 2026-10-12 | 0.4300 | 0.5200 | 0.3100 | 0.3300 | -49.231% | 1,000 | 1,896 | -60.606% |
| 2026-10-09 | 1.2900 | 1.5000 | 0.6000 | 0.6500 | -67.005% | 745 | 1,662 | -80.000% |
| 2026-10-08 | 2.1500 | 3.8100 | 1.5400 | 1.9700 | +30.464% | 1,530 | 1,685 | -93.401% |
| 2026-10-07 | 2.2700 | 2.8300 | 1.4300 | 1.5100 | +1.342% | 601 | 2,727 | -91.391% |
| 2026-10-06 | 1.8900 | 1.9100 | 1.3300 | 1.4900 | -48.621% | 132 | 2,700 | -91.275% |
| 2026-10-05 | 4.6900 | 4.6900 | 2.6000 | 2.9000 | -44.231% | 335 | 0 | -95.517% |
| 2026-10-02 | 5.8400 | 6.5900 | 4.5400 | 5.2000 | -49.855% | 19,571 | 0 | -97.500% |
| 2026-10-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1 | 0 | -98.746% |