SPY261014P00768000
SPY Oct 14 2026 768.00 Put
optionOPRA
EODOct 13, 2026
0.09USD-66.667%(-0.18)13,105Vol6,029OI
SPY261014P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.3300 | 0.0900 | 0.0900 | -66.667% | 13,105 | 1,924 | 0.000% |
| 2026-10-12 | 0.4200 | 0.4400 | 0.2600 | 0.2700 | -50.909% | 1,503 | 1,260 | -66.667% |
| 2026-10-09 | 1.1300 | 1.3000 | 0.5200 | 0.5500 | -68.023% | 972 | 929 | -83.636% |
| 2026-10-08 | 1.8000 | 3.5000 | 1.3700 | 1.7200 | +27.407% | 1,281 | 608 | -94.767% |
| 2026-10-07 | 2.2100 | 2.6000 | 1.2700 | 1.3500 | +3.053% | 755 | 302 | -93.333% |
| 2026-10-06 | 1.6900 | 1.7100 | 1.2000 | 1.3100 | -50.190% | 296 | 168 | -93.130% |
| 2026-10-05 | 4.6100 | 4.6100 | 2.3600 | 2.6300 | -45.208% | 181 | 0 | -96.578% |
| 2026-10-02 | 5.0100 | 6.3400 | 4.3400 | 4.8000 | -40.520% | 496 | 0 | -98.125% |
| 2026-10-01 | 8.2900 | 8.4000 | 8.0700 | 8.0700 | 0.000% | 5 | 0 | -98.885% |