SPY261014P00767000
SPY Oct 14 2026 767.00 Put
optionOPRA
EODOct 13, 2026
0.07USD-68.182%(-0.15)6,533Vol3,837OI
SPY261014P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2600 | 0.0700 | 0.0700 | -68.182% | 6,533 | 1,877 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3700 | 0.2100 | 0.2200 | -53.191% | 1,684 | 1,365 | -68.182% |
| 2026-10-09 | 0.9600 | 1.1500 | 0.4600 | 0.4700 | -70.807% | 889 | 1,109 | -85.106% |
| 2026-10-08 | 1.6800 | 2.9900 | 1.1900 | 1.6100 | +33.058% | 1,507 | 553 | -95.652% |
| 2026-10-07 | 2.0100 | 2.3100 | 1.1400 | 1.2100 | +2.542% | 308 | 356 | -94.215% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.0900 | 1.1800 | -52.033% | 148 | 362 | -94.068% |
| 2026-10-05 | 4.2500 | 4.2500 | 2.1700 | 2.4600 | -44.843% | 407 | 0 | -97.154% |
| 2026-10-02 | 4.3900 | 5.7600 | 3.9700 | 4.4600 | -43.616% | 261 | 0 | -98.430% |
| 2026-10-01 | 8.2800 | 8.6600 | 7.5300 | 7.9100 | 0.000% | 41 | 0 | -99.115% |