SPY261014P00766000
SPY Oct 14 2026 766.00 Put
optionOPRA
EODOct 13, 2026
0.05USD-72.222%(-0.13)4,812Vol3,189OI
SPY261014P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.2000 | 0.0500 | 0.0500 | -72.222% | 4,812 | 1,150 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3200 | 0.1700 | 0.1800 | -55.000% | 1,183 | 1,011 | -72.222% |
| 2026-10-09 | 0.8400 | 0.9200 | 0.4000 | 0.4000 | -72.028% | 643 | 925 | -87.500% |
| 2026-10-08 | 1.5100 | 2.8800 | 1.1100 | 1.4300 | +33.645% | 1,064 | 560 | -96.503% |
| 2026-10-07 | 1.7600 | 2.0900 | 1.0000 | 1.0700 | 0.000% | 471 | 435 | -95.327% |
| 2026-10-06 | 1.3600 | 1.3800 | 1.0100 | 1.0700 | -54.661% | 169 | 335 | -95.327% |
| 2026-10-05 | 3.9200 | 3.9200 | 1.9700 | 2.3600 | -42.857% | 299 | 0 | -97.881% |
| 2026-10-02 | 4.6900 | 5.1400 | 3.7600 | 4.1300 | -44.114% | 111 | 0 | -98.789% |
| 2026-10-01 | 7.8800 | 10.0900 | 7.0900 | 7.3900 | 0.000% | 184 | 0 | -99.323% |