SPY261014P00764000
SPY Oct 14 2026 764.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-75.000%(-0.09)2,608Vol3,723OI
SPY261014P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1200 | 0.0300 | 0.0300 | -75.000% | 2,608 | 3,236 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -62.500% | 4,188 | 718 | -75.000% |
| 2026-10-09 | 0.6700 | 0.7100 | 0.3000 | 0.3200 | -70.370% | 632 | 546 | -90.625% |
| 2026-10-08 | 1.1800 | 2.2600 | 0.7800 | 1.0800 | +25.581% | 551 | 437 | -97.222% |
| 2026-10-07 | 1.4400 | 1.8000 | 0.8200 | 0.8600 | -2.273% | 762 | 142 | -96.512% |
| 2026-10-06 | 1.1400 | 1.1600 | 0.8300 | 0.8800 | -48.538% | 81 | 101 | -96.591% |
| 2026-10-05 | 3.0700 | 3.0700 | 1.6600 | 1.7100 | -56.818% | 96 | 0 | -98.246% |
| 2026-10-02 | 3.8500 | 4.4100 | 3.1400 | 3.9600 | -39.264% | 122 | 0 | -99.242% |
| 2026-10-01 | 6.5000 | 9.3000 | 6.3700 | 6.5200 | 0.000% | 218 | 0 | -99.540% |