SPY261014P00763000
SPY Oct 14 2026 763.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-70.000%(-0.07)2,997Vol2,023OI
SPY261014P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 2,997 | 1,322 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -64.286% | 833 | 1,177 | -70.000% |
| 2026-10-09 | 0.5900 | 0.6700 | 0.2600 | 0.2800 | -72.816% | 983 | 652 | -89.286% |
| 2026-10-08 | 1.0500 | 2.1100 | 0.7600 | 1.0300 | +32.051% | 942 | 362 | -97.087% |
| 2026-10-07 | 1.4000 | 1.5900 | 0.7500 | 0.7800 | +1.299% | 321 | 289 | -96.154% |
| 2026-10-06 | 1.0500 | 1.0600 | 0.7700 | 0.7700 | -54.438% | 174 | 268 | -96.104% |
| 2026-10-05 | 2.9400 | 2.9400 | 1.5400 | 1.6900 | -56.888% | 179 | 0 | -98.225% |
| 2026-10-02 | 3.6400 | 4.3700 | 2.9900 | 3.9200 | -32.646% | 179 | 0 | -99.235% |
| 2026-10-01 | 6.8600 | 9.1500 | 5.8200 | 5.8200 | 0.000% | 301 | 0 | -99.485% |