SPY261014P00762000
SPY Oct 14 2026 762.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-77.778%(-0.07)1,362Vol1,754OI
SPY261014P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -77.778% | 1,362 | 1,003 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -64.000% | 755 | 748 | -77.778% |
| 2026-10-09 | 0.5200 | 0.5800 | 0.2400 | 0.2500 | -71.264% | 634 | 746 | -92.000% |
| 2026-10-08 | 0.9000 | 1.8900 | 0.7000 | 0.8700 | +26.087% | 681 | 486 | -97.701% |
| 2026-10-07 | 1.2700 | 1.4200 | 0.6400 | 0.6900 | -6.757% | 349 | 442 | -97.101% |
| 2026-10-06 | 0.9400 | 0.9700 | 0.7300 | 0.7400 | -49.315% | 90 | 416 | -97.297% |
| 2026-10-05 | 2.6500 | 2.6700 | 1.3800 | 1.4600 | -53.797% | 365 | 0 | -98.630% |
| 2026-10-02 | 3.2900 | 3.9200 | 2.8800 | 3.1600 | -45.611% | 131 | 0 | -99.367% |
| 2026-10-01 | 6.4500 | 8.7200 | 5.6600 | 5.8100 | 0.000% | 207 | 0 | -99.656% |