SPY261014P00761000
SPY Oct 14 2026 761.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-62.500%(-0.05)1,440Vol4,946OI
SPY261014P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 1,440 | 4,744 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | -61.905% | 4,206 | 1,154 | -62.500% |
| 2026-10-09 | 0.4500 | 0.5100 | 0.2000 | 0.2100 | -74.074% | 1,314 | 1,007 | -85.714% |
| 2026-10-08 | 0.8500 | 1.7600 | 0.6100 | 0.8100 | +24.615% | 1,394 | 306 | -96.296% |
| 2026-10-07 | 1.0700 | 1.3200 | 0.5700 | 0.6500 | -1.515% | 247 | 185 | -95.385% |
| 2026-10-06 | 0.8700 | 0.9000 | 0.6600 | 0.6600 | -49.231% | 40 | 177 | -95.455% |
| 2026-10-05 | 2.6200 | 2.6200 | 1.3000 | 1.3000 | -55.782% | 99 | 0 | -97.692% |
| 2026-10-02 | 3.2800 | 3.6100 | 2.6900 | 2.9400 | -47.500% | 229 | 0 | -98.980% |
| 2026-10-01 | 5.8600 | 8.2700 | 5.3700 | 5.6000 | 0.000% | 226 | 0 | -99.464% |