SPY261014P00759000
SPY Oct 14 2026 759.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-50.000%(-0.03)2,282Vol2,446OI
SPY261014P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 2,282 | 832 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -64.706% | 136 | 744 | -50.000% |
| 2026-10-09 | 0.3700 | 0.4100 | 0.1700 | 0.1700 | -75.714% | 792 | 362 | -82.353% |
| 2026-10-08 | 0.6700 | 1.4300 | 0.5100 | 0.7000 | +40.000% | 263 | 240 | -95.714% |
| 2026-10-07 | 0.9300 | 1.1100 | 0.4800 | 0.5000 | -9.091% | 202 | 154 | -94.000% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -56.693% | 59 | 186 | -94.545% |
| 2026-10-05 | 2.0800 | 2.0800 | 1.0900 | 1.2700 | -47.737% | 99 | 0 | -97.638% |
| 2026-10-02 | 2.8700 | 3.1700 | 2.4300 | 2.4300 | -48.408% | 103 | 0 | -98.765% |
| 2026-10-01 | 5.3900 | 7.5900 | 4.6900 | 4.7100 | 0.000% | 199 | 0 | -99.363% |