SPY261014P00758000
SPY Oct 14 2026 758.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)344Vol508OI
SPY261014P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 344 | 320 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -68.750% | 116 | 365 | -60.000% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.1500 | 0.1600 | -71.429% | 382 | 352 | -87.500% |
| 2026-10-08 | 0.5500 | 1.3400 | 0.4400 | 0.5600 | +21.739% | 380 | 281 | -96.429% |
| 2026-10-07 | 0.8500 | 1.0200 | 0.4300 | 0.4600 | -9.804% | 273 | 172 | -95.652% |
| 2026-10-06 | 0.6800 | 0.6900 | 0.4900 | 0.5100 | -56.780% | 64 | 218 | -96.078% |
| 2026-10-05 | 1.9100 | 1.9100 | 1.0000 | 1.1800 | -53.175% | 233 | 0 | -98.305% |
| 2026-10-02 | 2.5800 | 3.0000 | 2.2000 | 2.5200 | -45.806% | 172 | 0 | -99.206% |
| 2026-10-01 | 4.9100 | 6.8900 | 4.5000 | 4.6500 | 0.000% | 151 | 0 | -99.570% |