SPY261014P00757000
SPY Oct 14 2026 757.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)717Vol2,678OI
SPY261014P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 717 | 2,620 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0400 | 0.0400 | -73.333% | 2,315 | 527 | -25.000% |
| 2026-10-09 | 0.3000 | 0.3200 | 0.1400 | 0.1500 | -71.154% | 734 | 382 | -80.000% |
| 2026-10-08 | 0.5200 | 1.1900 | 0.3900 | 0.5200 | +26.829% | 219 | 476 | -94.231% |
| 2026-10-07 | 0.7400 | 0.9300 | 0.4100 | 0.4100 | -8.889% | 359 | 430 | -92.683% |
| 2026-10-06 | 0.6200 | 0.6300 | 0.4500 | 0.4500 | -55.446% | 301 | 275 | -93.333% |
| 2026-10-05 | 1.7700 | 1.7700 | 0.9200 | 1.0100 | -56.838% | 164 | 0 | -97.030% |
| 2026-10-02 | 2.1100 | 3.0000 | 2.0500 | 2.3400 | -42.222% | 45 | 0 | -98.718% |
| 2026-10-01 | 4.6400 | 6.4400 | 4.0500 | 4.0500 | 0.000% | 249 | 0 | -99.259% |