SPY261014P00756000
SPY Oct 14 2026 756.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)220Vol926OI
SPY261014P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 220 | 856 | 0.000% |
| 2026-10-12 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 187 | 836 | -40.000% |
| 2026-10-09 | 0.2700 | 0.3100 | 0.1300 | 0.1300 | -73.469% | 663 | 379 | -76.923% |
| 2026-10-08 | 0.4800 | 1.1300 | 0.3900 | 0.4900 | +28.947% | 292 | 282 | -93.878% |
| 2026-10-07 | 0.6900 | 0.8500 | 0.3500 | 0.3800 | -11.628% | 152 | 254 | -92.105% |
| 2026-10-06 | 0.5800 | 0.6000 | 0.4300 | 0.4300 | -51.136% | 85 | 251 | -93.023% |
| 2026-10-05 | 1.6000 | 1.6000 | 0.8800 | 0.8800 | -54.639% | 48 | 0 | -96.591% |
| 2026-10-02 | 2.1400 | 2.7500 | 1.7900 | 1.9400 | -51.500% | 212 | 0 | -98.454% |
| 2026-10-01 | 4.5700 | 6.2400 | 3.9800 | 4.0000 | 0.000% | 266 | 0 | -99.250% |