SPY261014P00754000
SPY Oct 14 2026 754.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)215Vol1,099OI
SPY261014P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 215 | 1,060 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 48 | 1,059 | -60.000% |
| 2026-10-09 | 0.2200 | 0.2500 | 0.1100 | 0.1100 | -77.551% | 894 | 236 | -81.818% |
| 2026-10-08 | 0.4000 | 0.8900 | 0.3500 | 0.4900 | +48.485% | 139 | 198 | -95.918% |
| 2026-10-07 | 0.6000 | 0.7100 | 0.3000 | 0.3300 | -10.811% | 117 | 195 | -93.939% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -52.564% | 229 | 330 | -94.595% |
| 2026-10-05 | 1.3800 | 1.3800 | 0.7300 | 0.7800 | -54.913% | 185 | 0 | -97.436% |
| 2026-10-02 | 1.9200 | 2.2500 | 1.5400 | 1.7300 | -54.830% | 241 | 0 | -98.844% |
| 2026-10-01 | 3.6500 | 5.7600 | 3.5300 | 3.8300 | 0.000% | 113 | 0 | -99.478% |