SPY261014P00753000
SPY Oct 14 2026 753.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)838Vol1,024OI
SPY261014P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 838 | 622 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 9 | 623 | -60.000% |
| 2026-10-09 | 0.1900 | 0.2000 | 0.1000 | 0.1100 | -72.500% | 173 | 528 | -81.818% |
| 2026-10-08 | 0.3900 | 0.6300 | 0.3300 | 0.4000 | +37.931% | 354 | 248 | -95.000% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.2900 | 0.2900 | -17.143% | 73 | 249 | -93.103% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -52.055% | 17 | 242 | -94.286% |
| 2026-10-05 | 1.2500 | 1.2700 | 0.7300 | 0.7300 | -58.286% | 120 | 0 | -97.260% |
| 2026-10-02 | 2.0600 | 2.1400 | 1.7500 | 1.7500 | -47.605% | 102 | 0 | -98.857% |
| 2026-10-01 | 3.6600 | 5.1700 | 3.2500 | 3.3400 | 0.000% | 117 | 0 | -99.401% |