SPY261014P00752000
SPY Oct 14 2026 752.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)2,571Vol2,512OI
SPY261014P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 2,571 | 445 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 30 | 443 | -60.000% |
| 2026-10-09 | 0.1800 | 0.2100 | 0.0900 | 0.0900 | -72.727% | 59 | 450 | -77.778% |
| 2026-10-08 | 0.3400 | 0.7700 | 0.2500 | 0.3300 | +26.923% | 390 | 183 | -93.939% |
| 2026-10-07 | 0.5000 | 0.5900 | 0.2400 | 0.2600 | -61.765% | 163 | 38 | -92.308% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.6800 | 0.6800 | -54.967% | 10 | 0 | -97.059% |
| 2026-10-02 | 1.6400 | 1.9300 | 1.5100 | 1.5100 | -51.911% | 43 | 0 | -98.675% |
| 2026-10-01 | 3.4700 | 4.9000 | 3.0300 | 3.1400 | 0.000% | 156 | 0 | -99.363% |