SPY261014P00751000
SPY Oct 14 2026 751.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)533Vol917OI
SPY261014P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 533 | 749 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -55.556% | 14 | 747 | -50.000% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.0900 | 0.0900 | -72.727% | 31 | 737 | -77.778% |
| 2026-10-08 | 0.3200 | 0.6700 | 0.2500 | 0.3300 | +37.500% | 97 | 729 | -93.939% |
| 2026-10-07 | 0.5000 | 0.5500 | 0.2200 | 0.2400 | -17.241% | 737 | 58 | -91.667% |
| 2026-10-06 | 0.3900 | 0.4000 | 0.2800 | 0.2900 | -50.000% | 31 | 54 | -93.103% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.5800 | 0.5800 | -63.750% | 29 | 0 | -96.552% |
| 2026-10-02 | 1.4300 | 1.8200 | 1.4300 | 1.6000 | -45.392% | 48 | 0 | -98.750% |
| 2026-10-01 | 3.3000 | 4.7400 | 2.8800 | 2.9300 | 0.000% | 181 | 0 | -99.317% |