SPY261014P00749000
SPY Oct 14 2026 749.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-25.000%(-0.01)2,116Vol1,440OI
SPY261014P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2,116 | 89 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 4 | 88 | -25.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -75.000% | 87 | 104 | -62.500% |
| 2026-10-08 | 0.2800 | 0.4300 | 0.2100 | 0.3200 | +6.667% | 35 | 101 | -90.625% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | +15.385% | 54 | 49 | -90.000% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -49.020% | 6 | 45 | -88.462% |
| 2026-10-05 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | -63.309% | 61 | 0 | -94.118% |
| 2026-10-02 | 1.4600 | 1.6200 | 1.1000 | 1.3900 | -49.819% | 85 | 0 | -97.842% |
| 2026-10-01 | 2.9300 | 4.2400 | 2.6200 | 2.7700 | 0.000% | 129 | 0 | -98.917% |