SPY261014P00748000
SPY Oct 14 2026 748.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)14,649Vol12,441OI
SPY261014P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 14,649 | 608 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 238 | 550 | -50.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -68.966% | 25 | 555 | -77.778% |
| 2026-10-08 | 0.2600 | 0.3900 | 0.1800 | 0.2900 | +52.632% | 443 | 148 | -93.103% |
| 2026-10-07 | 0.4000 | 0.4300 | 0.1900 | 0.1900 | -24.000% | 133 | 56 | -89.474% |
| 2026-10-06 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -51.923% | 15 | 47 | -92.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.5000 | 0.5200 | -60.000% | 21 | 0 | -96.154% |
| 2026-10-02 | 1.0800 | 1.4200 | 1.0800 | 1.3000 | -46.721% | 14 | 0 | -98.462% |
| 2026-10-01 | 2.5600 | 3.6700 | 2.4100 | 2.4400 | 0.000% | 38 | 0 | -99.180% |