SPY261014P00747000
SPY Oct 14 2026 747.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)1,157Vol1,457OI
SPY261014P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 1,157 | 628 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 56 | 625 | -50.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -59.091% | 241 | 465 | -77.778% |
| 2026-10-08 | 0.2200 | 0.3600 | 0.1800 | 0.2200 | +15.789% | 237 | 313 | -90.909% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.1900 | 0.1900 | -20.833% | 67 | 259 | -89.474% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | -52.941% | 23 | 271 | -91.667% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.4800 | 0.5100 | -56.034% | 25 | 0 | -96.078% |
| 2026-10-02 | 1.2400 | 1.3800 | 1.0100 | 1.1600 | -48.673% | 93 | 0 | -98.276% |
| 2026-10-01 | 2.6100 | 3.8100 | 2.2600 | 2.2600 | 0.000% | 386 | 0 | -99.115% |