SPY261014P00746000
SPY Oct 14 2026 746.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)4,022Vol2,888OI
SPY261014P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 4,022 | 104 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 284 | 117 | -50.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -68.182% | 12 | 111 | -71.429% |
| 2026-10-08 | 0.2200 | 0.4200 | 0.1800 | 0.2200 | -12.000% | 27 | 110 | -90.909% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | +4.167% | 35 | 77 | -92.000% |
| 2026-10-06 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -46.667% | 22 | 72 | -91.667% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.4300 | 0.4500 | -59.459% | 20 | 0 | -95.556% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.1000 | 1.1100 | -49.083% | 18 | 0 | -98.198% |
| 2026-10-01 | 2.4300 | 3.6200 | 2.0900 | 2.1800 | 0.000% | 122 | 0 | -99.083% |