SPY261014P00744000
SPY Oct 14 2026 744.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)17,657Vol5,851OI
SPY261014P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 17,657 | 572 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 262 | 392 | -33.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -55.000% | 347 | 90 | -77.778% |
| 2026-10-08 | 0.1700 | 0.3800 | 0.1600 | 0.2000 | +33.333% | 30 | 89 | -90.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.1500 | 0.1500 | -28.571% | 27 | 64 | -86.667% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -80.000% | 63 | 55 | -90.476% |
| 2026-10-02 | 1.0000 | 1.1400 | 0.8400 | 1.0500 | -43.243% | 35 | 0 | -98.095% |
| 2026-10-01 | 2.1600 | 3.1700 | 1.8500 | 1.8500 | 0.000% | 86 | 0 | -98.919% |