SPY261014P00743000
SPY Oct 14 2026 743.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)14,193Vol4,702OI
SPY261014P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 14,193 | 1,582 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -57.143% | 2,228 | 441 | -33.333% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -61.111% | 144 | 306 | -71.429% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 9 | 305 | -88.889% |
| 2026-10-07 | 0.2900 | 0.3200 | 0.1500 | 0.1500 | -60.526% | 102 | 204 | -86.667% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.3800 | 0.3800 | -60.000% | 184 | 0 | -94.737% |
| 2026-10-02 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -66.431% | 19 | 0 | -97.895% |
| 2026-10-01 | 1.9300 | 3.1000 | 1.9300 | 2.8300 | 0.000% | 35 | 0 | -99.293% |