SPY261014P00742000
SPY Oct 14 2026 742.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)5,343Vol8,716OI
SPY261014P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 5,343 | 7,454 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -75.000% | 16,538 | 4,656 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -65.217% | 4,738 | 52 | -87.500% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -23.333% | 3 | 54 | -95.652% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 5 | 51 | -96.667% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 9 | 51 | -95.652% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -59.091% | 4 | 0 | -97.222% |
| 2026-10-02 | 0.8400 | 0.9700 | 0.8400 | 0.8800 | -48.235% | 9 | 0 | -98.864% |
| 2026-10-01 | 1.9600 | 2.7600 | 1.7000 | 1.7000 | 0.000% | 53 | 0 | -99.412% |