SPY261014P00741000
SPY Oct 14 2026 741.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)3,885Vol894OI
SPY261014P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 3,885 | 69 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 8 | 69 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -50.000% | 31 | 76 | -75.000% |
| 2026-10-08 | 0.1100 | 0.2300 | 0.1100 | 0.1600 | +23.077% | 53 | 56 | -87.500% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1200 | 0.1300 | -31.579% | 15 | 55 | -84.615% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -44.118% | 41 | 42 | -89.474% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -55.844% | 15 | 0 | -94.118% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -52.469% | 25 | 0 | -97.403% |
| 2026-10-01 | 1.7300 | 2.6700 | 1.6200 | 1.6200 | 0.000% | 36 | 0 | -98.765% |