SPY261014P00739000
SPY Oct 14 2026 739.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-75.000%(-0.03)17,939Vol6,765OI
SPY261014P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 17,939 | 528 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 414 | 189 | -75.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 4 | 189 | -88.889% |
| 2026-10-08 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +38.462% | 4 | 188 | -94.444% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.1300 | 0.1300 | -18.750% | 40 | 162 | -92.308% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -52.941% | 34 | 162 | -93.750% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -54.667% | 31 | 0 | -97.059% |
| 2026-10-02 | 0.7100 | 0.8400 | 0.6600 | 0.7500 | -45.652% | 103 | 0 | -98.667% |
| 2026-10-01 | 1.6800 | 2.4400 | 1.3800 | 1.3800 | 0.000% | 155 | 0 | -99.275% |