SPY261014P00738000
SPY Oct 14 2026 738.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)30,319Vol27,082OI
SPY261014P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 30,319 | 517 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 620 | 164 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -52.941% | 12 | 165 | -75.000% |
| 2026-10-08 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +30.769% | 4 | 163 | -88.235% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -35.000% | 54 | 158 | -84.615% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -57.447% | 2 | 158 | -90.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -29.851% | 23 | 0 | -95.745% |
| 2026-10-02 | 0.6600 | 0.7200 | 0.6400 | 0.6700 | -48.855% | 100 | 0 | -97.015% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.3100 | 1.3100 | 0.000% | 124 | 0 | -98.473% |