SPY261014P00737000
SPY Oct 14 2026 737.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)20,514Vol10,643OI
SPY261014P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 20,514 | 2,185 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 2,674 | 1,818 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -57.143% | 2,057 | 58 | -83.333% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -36.364% | 25 | 35 | -92.857% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 12 | 35 | -95.455% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -57.353% | 1 | 0 | -96.552% |
| 2026-10-02 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -63.830% | 7 | 0 | -98.529% |
| 2026-10-01 | 1.3700 | 1.8800 | 1.3700 | 1.8800 | 0.000% | 58 | 0 | -99.468% |