SPY261014P00736000
SPY Oct 14 2026 736.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)132,098Vol51,580OI
SPY261014P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 132,098 | 2,464 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 3,041 | 2,277 | -33.333% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 2,260 | 398 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | -13.333% | 27 | 393 | -84.615% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +7.143% | 81 | 402 | -86.667% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -46.154% | 42 | 397 | -85.714% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -64.384% | 370 | 0 | -92.308% |
| 2026-10-02 | 0.6500 | 0.7300 | 0.5900 | 0.7300 | -37.607% | 32 | 0 | -97.260% |
| 2026-10-01 | 1.4900 | 2.1200 | 1.1700 | 1.1700 | 0.000% | 152 | 0 | -98.291% |