SPY261014P00734000
SPY Oct 14 2026 734.00 Put
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)1,962Vol2,846OI
SPY261014P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,962 | 2,980 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 4,792 | 77 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 10 | 79 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | -17.647% | 33 | 54 | -85.714% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 53 | -88.235% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -50.000% | 17 | 0 | -91.667% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -69.620% | 6 | 0 | -95.833% |
| 2026-10-01 | 1.1500 | 1.9300 | 1.1500 | 1.5800 | 0.000% | 95 | 0 | -98.734% |