SPY261014P00733000
SPY Oct 14 2026 733.00 Put
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)2Vol13,538OI
SPY261014P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 13,537 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 18,328 | 689 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 12 | 697 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 52 | 647 | -83.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -52.174% | 452 | 199 | -81.818% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -45.238% | 170 | 0 | -91.304% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.4200 | 0.4200 | -75.000% | 6 | 0 | -95.238% |
| 2026-10-01 | 1.0900 | 1.8200 | 1.0900 | 1.6800 | 0.000% | 79 | 0 | -98.810% |