SPY261014P00732000
SPY Oct 14 2026 732.00 Put
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)6Vol547OI
SPY261014P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 6 | 551 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 1,268 | 85 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -50.000% | 9 | 78 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | -29.412% | 23 | 73 | -83.333% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 73 | -88.235% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 10 | 66 | -85.714% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -47.917% | 1 | 0 | -92.000% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -60.976% | 43 | 0 | -95.833% |
| 2026-10-01 | 1.0400 | 1.7400 | 1.0400 | 1.2300 | 0.000% | 71 | 0 | -98.374% |