SPY261014P00731000
SPY Oct 14 2026 731.00 Put
optionOPRA
EODOct 13, 2026
0.02USD-33.333%(-0.01)1Vol494OI
SPY261014P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 494 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 1,040 | 83 | -33.333% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 7 | 76 | -71.429% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -23.529% | 25 | 53 | -84.615% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 56 | -88.235% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -46.154% | 20 | 66 | -85.714% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -45.833% | 20 | 0 | -92.308% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -71.084% | 51 | 0 | -95.833% |
| 2026-10-01 | 0.9800 | 1.6600 | 0.9800 | 1.6600 | 0.000% | 7 | 0 | -98.795% |