SPY261014P00729000
SPY Oct 14 2026 729.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)217Vol6,167OI
SPY261014P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 217 | 6,167 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 10,618 | 884 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 350 | 561 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 498 | 65 | -90.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 2 | 63 | -85.714% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 61 | -93.333% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -45.946% | 29 | 0 | -95.000% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -64.078% | 16 | 0 | -97.297% |
| 2026-10-01 | 0.8900 | 1.5300 | 0.8900 | 1.0300 | 0.000% | 86 | 0 | -99.029% |