SPY261014P00728000
SPY Oct 14 2026 728.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)1,069Vol2,103OI
SPY261014P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,069 | 2,052 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2,925 | 221 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -73.333% | 206 | 36 | -75.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 34 | -93.333% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -71.795% | 24 | 34 | -95.455% |
| 2026-10-01 | 0.8500 | 1.4300 | 0.7800 | 0.7800 | 0.000% | 48 | 0 | -98.718% |