SPY261014P00727000
SPY Oct 14 2026 727.00 Put
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)68Vol522OI
SPY261014P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 68 | 503 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 8 | 498 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 498 | -83.333% |
| 2026-10-08 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | +57.143% | 17 | 502 | -90.909% |
| 2026-10-07 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -66.667% | 495 | 21 | -85.714% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 2 | 0 | -95.238% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -45.205% | 2 | 0 | -97.500% |
| 2026-10-01 | 0.8100 | 1.2100 | 0.7300 | 0.7300 | 0.000% | 27 | 0 | -98.630% |