SPY261014P00726000
SPY Oct 14 2026 726.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-83.333%(-0.05)1Vol107OI
SPY261014P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 106 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 103 | -83.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 78 | 28 | -90.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -79.775% | 6 | 28 | -94.444% |
| 2026-10-01 | 1.0000 | 1.1600 | 0.8900 | 0.8900 | 0.000% | 23 | 0 | -98.876% |