SPY261014P00723000
SPY Oct 14 2026 723.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)1,254Vol1,599OI
SPY261014P00723000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,254 | 550 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 55 | 498 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 335 | 175 | -80.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 166 | 10 | -87.500% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 2 | 10 | -87.500% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 1 | 0 | -94.444% |
| 2026-10-02 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -47.619% | 12 | 0 | -96.970% |
| 2026-10-01 | 1.0100 | 1.0100 | 0.6300 | 0.6300 | 0.000% | 12 | 0 | -98.413% |