SPY261014P00680000
SPY Oct 14 2026 680.00 Put
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)23Vol89OI
SPY261014P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 23 | 79 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 90 | 95 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 90 | -33.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 92 | 0 | -50.000% |