SPY261014P00675000
SPY Oct 14 2026 675.00 Put
optionOPRA
EODOct 12, 2026
0.02USD+100.000%(+0.01)20Vol158OI
SPY261014P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 20 | 148 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 13 | 135 | +100.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 40 | 135 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 45 | 90 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -60.000% | 60 | 0 | -66.667% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 30 | 0 | -86.667% |