SPY261014P00665000
SPY Oct 14 2026 665.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)44Vol1,125OI
SPY261014P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 44 | 1,093 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,083 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 25 | 90 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 48 | 42 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -60.000% | 42 | 0 | -83.333% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |