SPY261014P00640000
SPY Oct 14 2026 640.00 Put
optionOPRA
EODOct 9, 2026
0.01USD-50.000%(-0.01)240Vol709OI
SPY261014P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 240 | 549 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 245 | 339 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 241 | 204 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 24 | 0 | -75.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 180 | 0 | -83.333% |