SPY261014C00809000
SPY Oct 14 2026 809.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)120Vol303OI
SPY261014C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 120 | 276 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 274 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 236 | 229 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 600 | 24 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 0 | -80.000% |