SPY261014C00807000
SPY Oct 14 2026 807.00 Call
optionOPRA
EODOct 12, 2026
0.01USD0.000%(0.00)4Vol60OI
SPY261014C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 60 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 5 | 59 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 25 | 37 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 19 | 28 | -66.667% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 11 | 24 | -83.333% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -80.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 0 | -80.000% |