SPY261014C00806000
SPY Oct 14 2026 806.00 Call
optionOPRA
EODOct 9, 2026
0.01USD-50.000%(-0.01)2Vol77OI
SPY261014C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 76 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 68 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 65 | 4 | -66.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 3 | 4 | -92.308% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 0 | -80.000% |