SPY261014C00804000
SPY Oct 14 2026 804.00 Call
optionOPRA
EODOct 12, 2026
0.02USD0.000%(0.00)455Vol2,503OI
SPY261014C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 455 | 2,048 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2,036 | 14 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -76.471% | 1 | 13 | -50.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +183.333% | 2 | 12 | -88.235% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12 | 0 | -66.667% |