SPY261014C00803000
SPY Oct 14 2026 803.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)286Vol9,213OI
SPY261014C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 286 | 9,191 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 46 | 9,235 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 9,205 | 202 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 2 | 217 | -75.000% |
| 2026-10-06 | 0.1600 | 0.2200 | 0.1000 | 0.1000 | +25.000% | 179 | 44 | -90.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 0 | -87.500% |
| 2026-10-02 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 0.000% | 43 | 0 | -92.857% |