SPY261014C00802000
SPY Oct 14 2026 802.00 Call
optionOPRA
EODOct 9, 2026
0.03USD+50.000%(+0.01)331Vol704OI
SPY261014C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 331 | 459 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 345 | 148 | +50.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -54.545% | 150 | 179 | -40.000% |
| 2026-10-06 | 0.1600 | 0.2400 | 0.1100 | 0.1100 | +10.000% | 55 | 125 | -72.727% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 125 | 0 | -70.000% |