SPY261014C00801000
SPY Oct 14 2026 801.00 Call
optionOPRA
EODOct 13, 2026
0.02USD+100.000%(+0.01)2Vol335OI
SPY261014C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 335 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 340 | +100.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 29 | 313 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 176 | 172 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -69.231% | 151 | 145 | -50.000% |
| 2026-10-06 | 0.2200 | 0.2900 | 0.1300 | 0.1300 | 0.000% | 200 | 0 | -84.615% |