SPY261014C00799000
SPY Oct 14 2026 799.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)2Vol2,270OI
SPY261014C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,271 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 1,071 | 2,102 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 15 | 2,101 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 5,370 | 140 | -50.000% |
| 2026-10-07 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -65.000% | 88 | 145 | -85.714% |
| 2026-10-06 | 0.2600 | 0.4400 | 0.1900 | 0.2000 | +17.647% | 136 | 41 | -95.000% |
| 2026-10-02 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 0.000% | 48 | 0 | -94.118% |